Contract
Last
Chg
Bid
Ask
High
Low
Average
Positions
Volume
Turnover
Opening
CN02011009
1695
▼-1
0
0
1695
1695
1695
4
1
0
1695
CN02011010
1701
0
0
0
1701
1701
1701
5
1
0
1701
CN02011011
1707
▼-2
0
0
1707
1707
1707
1
1
0
1707
CN02011012
1717
▲1
0
0
1717
1717
1717
1
1
0
1717
CN02011101
1728
▲3
0
0
1728
1728
1728
7
3
2
1728
CN02011102
1731
▲1
0
0
1731
1731
1731
6
1
0
1731
CO02011009
2092
▼-2
0
0
2094
2092
2092
50
16
33
2094
CO02011010
2090
▼-10
0
0
2099
2087
2089
59
196
409
2099
CO02011011
2093
▼-11
0
0
2102
2093
2097
98
86
180
2101
CO02011012
2091
▼-12
0
0
2101
2091
2094
67
165
345
2100
CO02011101
2100
▼-12
0
0
2109
2099
2102
66
115
241
2109
CO02011102
2101
▼-2
0
0
2102
2101
2101
85
13
27
2102
CP02011009
502
0
0
0
502
502
502
3
2
0
502
CP02011010
509
0
0
0
509
509
509
7
3
0
509
CP02011011
512
▲1
0
0
512
512
512
5
1
0
512
CP02011012
518
▲2
0
0
518
518
518
6
2
0
518
CP02011101
529
▲1
0
0
529
529
529
7
1
0
529
CP02011102
533
0
0
0
533
533
533
3
1
0
533
DP02011009
2703
▼-1
0
0
2703
2703
2703
1
1
1
2703
DP02011010
2715
0
0
0
2715
2715
2715
3
1
1
2715
DP02011011
2715
▼-3
0
0
2715
2715
2715
2
1
1
2715
DP02011012
2728
0
0
0
2728
2728
2728
3
2
2
2728
DP02011101
2735
▲4
0
0
2735
2735
2735
5
3
4
2735
DP02011102
2738
▲3
0
0
2738
2738
2738
3
1
1
2738
FG02011009
3295
▲7
0
0
3295
3295
3295
60
3
4
3295
FG02011010
3320
▼-10
3310
3342
3345
3310
3327
497
1455
2420
3333
FG02011011
3391
▼-13
0
0
3413
3391
3402
127
25
42
3413
FG02011012
3458
▼-11
0
0
3490
3458
3474
151
33
57
3490
FG02011101
3508
▼-13
0
0
3522
3508
3515
159
21
36
3522
FG02011102
3548
▼-12
0
0
3548
3548
3548
127
7
12
3548
KC02011009
2111
▼-1
0
0
2111
2111
2111
2
1
1
2111
KC02011010
2117
▼-2
0
0
2117
2117
2117
4
3
3
2117
KC02011011
2125
▼-1
0
0
2125
2125
2125
5
1
1
2125
KC02011012
2135
0
0
0
2135
2135
2135
5
2
2
2135
KC02011101
2149
▲1
0
0
2149
2149
2149
8
2
2
2149
KC02011102
2150
0
0
0
2150
2150
2150
3
7
7
2150
PD02011009
2144
▲1
2142
2150
2148
2144
2147
89
23
49
2148
PD02011010
2147
▼-4
2050
2240
2147
2147
2147
54
9
19
2147
PD02011011
2148
▼-4
2045
2259
2148
2148
2148
55
7
15
2148
PD02011012
2149
▼-4
2046
2261
2149
2149
2149
54
8
17
2149
PD02011101
2201
▼-12
2200
2212
2211
2199
2202
4995
4714
10384
2209
PD02011102
2185
▼-2
2078
2263
2185
2185
2185
55
8
17
2185
SA02011009
3875
▼-21
0
0
3875
3875
3875
13
2
7
3875
SA02011010
3899
▼-46
0
0
3899
3899
3899
16
3
11
3899
SA02011011
3949
▼-48
0
0
3949
3949
3949
13
3
11
3949
SA02011012
3985
▼-41
0
0
3985
3985
3985
12
5
19
3985
SA02011101
4061
▼-46
0
0
4063
4061
4062
20
5
20
4063
SA02011102
4113
▼-42
0
0
4115
4113
4113
23
5
20
4115
SM02011009
3309
▲4
0
0
3309
3309
3309
16
2
6
3309
SM02011010
3400
▼-32
0
0
3415
3400
3407
18
2
6
3415
SM02011011
3242
▼-58
0
0
3286
3238
3255
23
9
29
3286
SM02011012
3280
▼-39
0
0
3280
3280
3280
17
4
13
3280
SM02011101
3260
▼-42
0
0
3293
3260
3268
17
6
19
3293
SM02011102
3335
▼-20
0
0
3345
3335
3342
18
4
13
3345
SO02011009
7790
▲110
0
0
7800
7790
7795
20
6
46
7800
SO02011010
7850
▲40
0
0
7870
7770
7831
22
12
93
7770
SO02011011
7872
▼-84
0
0
7940
7865
7881
17
11
86
7940
SO02011012
7930
▼-140
0
0
7930
7916
7923
10
6
47
7916
SO02011101
8130
▼-140
0
0
8256
8125
8163
21
11
89
8256
SO02011102
8183
▼-116
0
0
8185
8183
8183
21
5
40
8185
SR02011009
5615
▼-18
0
0
5634
5615
5624
30
8
22
5630
SR02011010
5665
▼-20
0
0
5672
5662
5667
37
11
31
5672
SR02011011
5685
▼-42
0
0
5708
5685
5694
39
11
31
5708
SR02011012
5560
▼-53
0
0
5590
5560
5578
40
12
33
5590
SR02011101
5520
▼-67
0
0
5557
5520
5534
43
7
19
5557
SR02011102
5535
▼-49
0
0
5535
5525
5531
30
5
13
5525
TM02011009
1088
▲14
1040
1075
1088
1088
1088
852
20
21
1088
TM02011010
1097
▲5
1082
1100
1108
1081
1094
1222
203
222
1100
TM02011011
1075
▲13
1060
1077
1090
1060
1073
1346
226
242
1078
TM02011012
996
▲2
994
999
1015
994
1000
1417
209
209
999
TM02011101
1005
▲2
1002
1010
1016
1001
1007
1528
259
260
1016
TM02011102
1012
▲5
1009
1013
1018
1005
1010
1453
546
551
1015